Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,776.970 | 1,776.970 | 1,776.970 | 1,776.970 | 0.98% |
May 13, 2024 | 1,759.720 | 1,759.720 | 1,759.720 | 1,759.720 | 0.25% |
May 10, 2024 | 1,755.260 | 1,755.260 | 1,755.260 | 1,755.260 | 0.54% |
May 08, 2024 | 1,745.890 | 1,745.890 | 1,745.890 | 1,745.890 | -0.05% |
May 07, 2024 | 1,746.770 | 1,746.770 | 1,746.770 | 1,746.770 | 1.02% |
May 06, 2024 | 1,729.050 | 1,729.050 | 1,729.050 | 1,729.050 | 0.80% |
May 03, 2024 | 1,715.310 | 1,715.310 | 1,715.310 | 1,715.310 | 0.37% |
May 02, 2024 | 1,708.910 | 1,708.910 | 1,708.910 | 1,708.910 | 0.30% |
Apr 30, 2024 | 1,703.850 | 1,703.850 | 1,703.850 | 1,703.850 | -0.63% |
Apr 29, 2024 | 1,714.690 | 1,714.690 | 1,714.690 | 1,714.690 | 0.98% |
Apr 26, 2024 | 1,698.040 | 1,698.040 | 1,698.040 | 1,698.040 | 1.12% |
Apr 25, 2024 | 1,679.200 | 1,679.200 | 1,679.200 | 1,679.200 | -0.88% |
Apr 24, 2024 | 1,694.080 | 1,694.080 | 1,694.080 | 1,694.080 | -0.45% |
Apr 23, 2024 | 1,701.790 | 1,701.790 | 1,701.790 | 1,701.790 | 1.00% |
Apr 22, 2024 | 1,684.930 | 1,684.930 | 1,684.930 | 1,684.930 | 0.65% |
Apr 19, 2024 | 1,674.100 | 1,674.100 | 1,674.100 | 1,674.100 | -0.69% |
Apr 18, 2024 | 1,685.680 | 1,685.680 | 1,685.680 | 1,685.680 | 0.93% |
Apr 17, 2024 | 1,670.200 | 1,670.200 | 1,670.200 | 1,670.200 | 0.24% |
Apr 16, 2024 | 1,666.140 | 1,666.140 | 1,666.140 | 1,666.140 | -1.44% |
Apr 15, 2024 | 1,690.400 | 1,690.400 | 1,690.400 | 1,690.400 | -0.22% |
Highest: 1,776.970 | Lowest: 1,666.140 | Difference: 110.830 | Average: 1,710.049 | Change %: 4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review