Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.44% |
May 14, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -0.32% |
May 13, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.65% |
May 10, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 1.50% |
May 08, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.97% |
May 07, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -1.30% |
May 06, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.58% |
May 03, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 1.78% |
May 02, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | 1.86% |
Apr 30, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | -0.10% |
Apr 29, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 0.14% |
Apr 26, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | 2.90% |
Apr 25, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.66% |
Apr 24, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 1.08% |
Apr 23, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 2.27% |
Apr 22, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.97% |
Apr 19, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.20% |
Apr 18, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.08% |
Apr 17, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.03% |
Apr 16, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -1.80% |
Highest: 43.720 | Lowest: 39.280 | Difference: 4.440 | Average: 41.754 | Change %: 9.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review