Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.19% |
Apr 25, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | -0.51% |
Apr 24, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.10% |
Apr 23, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.20% |
Apr 22, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.05% |
Apr 19, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.06% |
Apr 18, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.26% |
Apr 17, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.46% |
Apr 16, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | -1.00% |
Apr 15, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.64% |
Apr 12, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.07% |
Apr 11, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.77% |
Apr 10, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | -0.28% |
Apr 09, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.46% |
Apr 08, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.17% |
Apr 05, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.04% |
Apr 04, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.52% |
Apr 03, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.11% |
Apr 02, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.75% |
Mar 28, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.13% |
Highest: 101.300 | Lowest: 98.440 | Difference: 2.860 | Average: 99.878 | Change %: -2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review