Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 176.711 | 176.711 | 176.711 | 176.711 | -0.07% |
May 10, 2024 | 176.837 | 176.837 | 176.837 | 176.837 | 0.46% |
May 08, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.31% |
May 07, 2024 | 175.482 | 175.482 | 175.482 | 175.482 | 0.42% |
May 06, 2024 | 174.744 | 174.744 | 174.744 | 174.744 | 0.60% |
May 03, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.43% |
May 02, 2024 | 172.974 | 172.974 | 172.974 | 172.974 | -0.15% |
Apr 30, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.40% |
Apr 29, 2024 | 173.944 | 173.944 | 173.944 | 173.944 | 0.25% |
Apr 26, 2024 | 173.516 | 173.516 | 173.516 | 173.516 | 1.04% |
Apr 25, 2024 | 171.731 | 171.731 | 171.731 | 171.731 | -0.58% |
Apr 24, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.41% |
Apr 23, 2024 | 172.022 | 172.022 | 172.022 | 172.022 | 0.54% |
Apr 22, 2024 | 171.096 | 171.096 | 171.096 | 171.096 | 0.55% |
Apr 19, 2024 | 170.155 | 170.155 | 170.155 | 170.155 | -0.68% |
Apr 18, 2024 | 171.324 | 171.324 | 171.324 | 171.324 | -0.59% |
Apr 17, 2024 | 172.342 | 172.342 | 172.342 | 172.342 | 0.07% |
Apr 16, 2024 | 172.221 | 172.221 | 172.221 | 172.221 | -0.49% |
Apr 15, 2024 | 173.073 | 173.073 | 173.073 | 173.073 | -0.78% |
Highest: 176.837 | Lowest: 170.155 | Difference: 6.682 | Average: 173.362 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review