Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.01% |
May 21, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.12% |
May 17, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.01% |
May 16, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.09% |
May 15, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.51% |
May 14, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.18% |
May 13, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.02% |
May 10, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.56% |
May 08, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.09% |
May 07, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.25% |
May 06, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.28% |
May 03, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -1.52% |
May 22, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.01% |
May 21, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.12% |
May 17, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.01% |
May 16, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.09% |
May 15, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.51% |
May 14, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.18% |
May 13, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.02% |
May 10, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.56% |
May 08, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.09% |
May 07, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.25% |
May 06, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.28% |
May 03, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.49% |
May 02, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.32% |
Apr 30, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.33% |
Apr 29, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.30% |
Apr 26, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.62% |
Apr 25, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.26% |
Apr 24, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.02% |
Highest: 138.830 | Lowest: 134.580 | Difference: 4.250 | Average: 137.384 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review