Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 239.830 | 239.830 | 239.830 | 239.830 | -0.84% |
May 22, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | 0.08% |
May 21, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.52% |
May 17, 2024 | 242.930 | 242.930 | 242.930 | 242.930 | -0.10% |
May 16, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.19% |
May 15, 2024 | 242.730 | 242.730 | 242.730 | 242.730 | 1.67% |
May 14, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | 0.39% |
May 13, 2024 | 237.810 | 237.810 | 237.810 | 237.810 | 0.34% |
May 10, 2024 | 237.010 | 237.010 | 237.010 | 237.010 | 0.16% |
May 08, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | -1.21% |
May 07, 2024 | 239.510 | 239.510 | 239.510 | 239.510 | -0.03% |
May 06, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | -0.11% |
May 23, 2024 | 239.830 | 239.830 | 239.830 | 239.830 | -0.84% |
May 22, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | 0.08% |
May 21, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.52% |
May 17, 2024 | 242.930 | 242.930 | 242.930 | 242.930 | -0.10% |
May 16, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.19% |
May 15, 2024 | 242.730 | 242.730 | 242.730 | 242.730 | 1.67% |
May 14, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | 0.39% |
May 13, 2024 | 237.810 | 237.810 | 237.810 | 237.810 | 0.34% |
May 10, 2024 | 237.010 | 237.010 | 237.010 | 237.010 | 0.16% |
May 08, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | -1.21% |
May 07, 2024 | 239.510 | 239.510 | 239.510 | 239.510 | -0.03% |
May 06, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | 1.50% |
May 03, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | -0.97% |
May 02, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | 1.12% |
Apr 30, 2024 | 235.690 | 235.690 | 235.690 | 235.690 | -1.89% |
Apr 29, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | 0.15% |
Apr 26, 2024 | 239.880 | 239.880 | 239.880 | 239.880 | 0.39% |
Apr 25, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | -0.93% |
Highest: 243.180 | Lowest: 235.690 | Difference: 7.490 | Average: 239.734 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review