Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 1.07% |
May 03, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 1.31% |
May 02, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.62% |
Apr 30, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -1.58% |
Apr 29, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.10% |
Apr 26, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 1.17% |
Apr 25, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.35% |
Apr 24, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | -0.10% |
Apr 23, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 1.31% |
Apr 22, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | 0.88% |
Apr 19, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.90% |
Apr 18, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | -0.29% |
Apr 17, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | -0.51% |
Apr 16, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.18% |
Apr 15, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | -1.27% |
Apr 12, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -1.57% |
Apr 11, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | 0.81% |
Apr 10, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.89% |
Apr 09, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | 0.18% |
Apr 08, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | -0.02% |
Highest: 195.680 | Lowest: 186.430 | Difference: 9.250 | Average: 191.250 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review