Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.15% |
Apr 30, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | -0.13% |
Apr 29, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.17% |
Apr 26, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.54% |
Apr 25, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.56% |
Apr 24, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.39% |
Apr 23, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.40% |
Apr 22, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.06% |
Apr 19, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.14% |
Apr 18, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.11% |
Apr 17, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.10% |
Apr 16, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.23% |
Apr 15, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.11% |
Apr 12, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | -0.01% |
Apr 11, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.11% |
Apr 10, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.18% |
Apr 09, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | -0.62% |
Apr 08, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.06% |
Apr 05, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -0.10% |
Apr 04, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.04% |
Highest: 142.240 | Lowest: 141.030 | Difference: 1.210 | Average: 141.609 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review