Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 218.431 | 218.431 | 218.431 | 218.431 | -1.31% |
May 28, 2024 | 221.326 | 221.326 | 221.326 | 221.326 | 0.17% |
May 27, 2024 | 220.954 | 220.954 | 220.954 | 220.954 | 0.46% |
May 24, 2024 | 219.946 | 219.946 | 219.946 | 219.946 | 0.37% |
May 23, 2024 | 219.141 | 219.141 | 219.141 | 219.141 | 0.03% |
May 22, 2024 | 219.067 | 219.067 | 219.067 | 219.067 | -0.88% |
May 21, 2024 | 221.022 | 221.022 | 221.022 | 221.022 | -0.02% |
May 17, 2024 | 221.066 | 221.066 | 221.066 | 221.066 | 0.05% |
May 16, 2024 | 220.949 | 220.949 | 220.949 | 220.949 | -0.56% |
May 15, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | 0.30% |
May 14, 2024 | 221.524 | 221.524 | 221.524 | 221.524 | 0.81% |
May 13, 2024 | 219.749 | 219.749 | 219.749 | 219.749 | 0.60% |
May 29, 2024 | 218.431 | 218.431 | 218.431 | 218.431 | -1.31% |
May 28, 2024 | 221.326 | 221.326 | 221.326 | 221.326 | 0.17% |
May 27, 2024 | 220.954 | 220.954 | 220.954 | 220.954 | 0.46% |
May 24, 2024 | 219.946 | 219.946 | 219.946 | 219.946 | 0.37% |
May 23, 2024 | 219.141 | 219.141 | 219.141 | 219.141 | 0.03% |
May 22, 2024 | 219.067 | 219.067 | 219.067 | 219.067 | -0.88% |
May 21, 2024 | 221.022 | 221.022 | 221.022 | 221.022 | -0.02% |
May 17, 2024 | 221.066 | 221.066 | 221.066 | 221.066 | 0.05% |
May 16, 2024 | 220.949 | 220.949 | 220.949 | 220.949 | -0.56% |
May 15, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | 0.30% |
May 14, 2024 | 221.524 | 221.524 | 221.524 | 221.524 | 0.81% |
May 13, 2024 | 219.749 | 219.749 | 219.749 | 219.749 | 0.46% |
May 10, 2024 | 218.744 | 218.744 | 218.744 | 218.744 | 1.06% |
May 08, 2024 | 216.455 | 216.455 | 216.455 | 216.455 | -0.29% |
May 07, 2024 | 217.091 | 217.091 | 217.091 | 217.091 | 0.31% |
May 06, 2024 | 216.411 | 216.411 | 216.411 | 216.411 | 0.78% |
May 03, 2024 | 214.732 | 214.732 | 214.732 | 214.732 | 0.34% |
May 02, 2024 | 214.009 | 214.009 | 214.009 | 214.009 | 0.30% |
Highest: 222.190 | Lowest: 214.009 | Difference: 8.181 | Average: 219.606 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review