Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 0.70% |
Apr 25, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | -1.35% |
Apr 24, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.13% |
Apr 23, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 1.39% |
Apr 22, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.22% |
Apr 19, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.09% |
Apr 18, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.39% |
Apr 17, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.20% |
Apr 16, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -1.42% |
Apr 15, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | 0.31% |
Apr 12, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -0.64% |
Apr 11, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.22% |
Apr 10, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -1.11% |
Apr 09, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.02% |
Apr 08, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | 0.41% |
Apr 05, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -1.19% |
Apr 04, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | 0.57% |
Apr 03, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | -0.14% |
Apr 02, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | -1.89% |
Mar 28, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 0.55% |
Mar 27, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | 0.19% |
Highest: 57.050 | Lowest: 53.980 | Difference: 3.070 | Average: 55.135 | Change %: -3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review