Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,156.610 | 1,156.610 | 1,156.610 | 1,156.610 | 0.17% |
May 17, 2024 | 1,154.650 | 1,154.650 | 1,154.650 | 1,154.650 | 0.11% |
May 16, 2024 | 1,153.390 | 1,153.390 | 1,153.390 | 1,153.390 | -0.04% |
May 15, 2024 | 1,153.850 | 1,153.850 | 1,153.850 | 1,153.850 | 0.04% |
May 14, 2024 | 1,153.420 | 1,153.420 | 1,153.420 | 1,153.420 | 0.14% |
May 13, 2024 | 1,151.780 | 1,151.780 | 1,151.780 | 1,151.780 | -0.08% |
May 10, 2024 | 1,152.740 | 1,152.740 | 1,152.740 | 1,152.740 | 0.12% |
May 09, 2024 | 1,151.380 | 1,151.380 | 1,151.380 | 1,151.380 | 0.08% |
May 08, 2024 | 1,150.450 | 1,150.450 | 1,150.450 | 1,150.450 | -0.05% |
May 07, 2024 | 1,151.040 | 1,151.040 | 1,151.040 | 1,151.040 | 0.13% |
May 06, 2024 | 1,149.530 | 1,149.530 | 1,149.530 | 1,149.530 | 0.13% |
May 03, 2024 | 1,148.000 | 1,148.000 | 1,148.000 | 1,148.000 | 0.11% |
May 02, 2024 | 1,146.760 | 1,146.760 | 1,146.760 | 1,146.760 | -0.04% |
May 01, 2024 | 1,147.270 | 1,147.270 | 1,147.270 | 1,147.270 | 0.07% |
Apr 30, 2024 | 1,146.520 | 1,146.520 | 1,146.520 | 1,146.520 | -0.44% |
Apr 29, 2024 | 1,151.630 | 1,151.630 | 1,151.630 | 1,151.630 | -0.05% |
Apr 26, 2024 | 1,152.220 | 1,152.220 | 1,152.220 | 1,152.220 | 0.32% |
Apr 25, 2024 | 1,148.550 | 1,148.550 | 1,148.550 | 1,148.550 | 0.02% |
Apr 24, 2024 | 1,148.320 | 1,148.320 | 1,148.320 | 1,148.320 | -0.27% |
Apr 23, 2024 | 1,151.380 | 1,151.380 | 1,151.380 | 1,151.380 | 0.15% |
Apr 22, 2024 | 1,149.670 | 1,149.670 | 1,149.670 | 1,149.670 | 0.06% |
Highest: 1,156.610 | Lowest: 1,146.520 | Difference: 10.090 | Average: 1,150.912 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review