Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.138 | 91.138 | 91.138 | 91.138 | 0.03% |
May 13, 2024 | 91.114 | 91.114 | 91.114 | 91.114 | 0.01% |
May 10, 2024 | 91.101 | 91.101 | 91.101 | 91.101 | -0.04% |
May 08, 2024 | 91.142 | 91.142 | 91.142 | 91.142 | -0.02% |
May 07, 2024 | 91.161 | 91.161 | 91.161 | 91.161 | 0.13% |
May 06, 2024 | 91.047 | 91.047 | 91.047 | 91.047 | 0.12% |
May 03, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.43% |
May 02, 2024 | 90.552 | 90.552 | 90.552 | 90.552 | 0.35% |
Apr 30, 2024 | 90.235 | 90.235 | 90.235 | 90.235 | -0.20% |
Apr 29, 2024 | 90.413 | 90.413 | 90.413 | 90.413 | 0.18% |
Apr 26, 2024 | 90.255 | 90.255 | 90.255 | 90.255 | 0.21% |
Apr 25, 2024 | 90.064 | 90.064 | 90.064 | 90.064 | -0.33% |
Apr 24, 2024 | 90.363 | 90.363 | 90.363 | 90.363 | -0.11% |
Apr 23, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.34% |
Apr 22, 2024 | 90.156 | 90.156 | 90.156 | 90.156 | 0.25% |
Apr 19, 2024 | 89.935 | 89.935 | 89.935 | 89.935 | 0.08% |
Apr 18, 2024 | 89.861 | 89.861 | 89.861 | 89.861 | 0.01% |
Apr 17, 2024 | 89.851 | 89.851 | 89.851 | 89.851 | 0.12% |
Apr 16, 2024 | 89.747 | 89.747 | 89.747 | 89.747 | -0.42% |
Highest: 91.161 | Lowest: 89.747 | Difference: 1.414 | Average: 90.502 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review