Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.28% |
Apr 25, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.28% |
Apr 24, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.41% |
Apr 23, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 0.05% |
Apr 22, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.24% |
Apr 19, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.03% |
Apr 18, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.04% |
Apr 17, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.17% |
Apr 16, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.51% |
Apr 15, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.43% |
Apr 12, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.53% |
Apr 11, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | -0.37% |
Apr 10, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -0.27% |
Apr 09, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.34% |
Apr 08, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | -0.13% |
Apr 05, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | -0.23% |
Apr 04, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.31% |
Apr 03, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.03% |
Apr 02, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -0.46% |
Mar 28, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | -0.44% |
Highest: 78.730 | Lowest: 77.520 | Difference: 1.210 | Average: 78.141 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review