Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.09% |
May 10, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.11% |
May 09, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.09% |
May 08, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | -0.06% |
May 07, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.13% |
May 06, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.12% |
May 03, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.11% |
May 02, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.04% |
May 01, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.05% |
Apr 30, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.44% |
Apr 29, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.06% |
Apr 26, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.31% |
Apr 25, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | 0.02% |
Apr 24, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.27% |
Apr 23, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.14% |
Apr 22, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.05% |
Apr 19, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.12% |
Apr 18, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.07% |
Apr 17, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.21% |
Apr 16, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.05% |
Apr 15, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.23% |
Highest: 93.930 | Lowest: 93.410 | Difference: 0.520 | Average: 93.693 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review