Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.01% |
Apr 26, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.08% |
Apr 25, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.04% |
Apr 24, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.04% |
Apr 23, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.05% |
Apr 22, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.12% |
Apr 19, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.03% |
Apr 18, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.09% |
Apr 17, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.05% |
Apr 16, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.13% |
Apr 15, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.08% |
Apr 12, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.17% |
Apr 11, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.09% |
Apr 10, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.14% |
Apr 09, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.09% |
Apr 08, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.06% |
Apr 05, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.03% |
Apr 04, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.08% |
Apr 03, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.03% |
Apr 02, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.01% |
Highest: 105.450 | Lowest: 105.150 | Difference: 0.300 | Average: 105.248 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review