Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.18% |
Jun 05, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.22% |
Jun 04, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -2.49% |
Jun 03, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | -0.89% |
May 31, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | -0.48% |
May 30, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -1.31% |
May 29, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.65% |
May 28, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.98% |
May 24, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.41% |
May 23, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.54% |
May 22, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.67% |
May 21, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | -0.27% |
May 20, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.60% |
May 17, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 1.32% |
May 16, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.31% |
May 15, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -0.51% |
May 14, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.55% |
May 13, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.30% |
May 10, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.36% |
May 09, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.51% |
May 08, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.57% |
Highest: 113.110 | Lowest: 106.570 | Difference: 6.540 | Average: 110.884 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review