Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.27% |
Apr 30, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.18% |
Apr 24, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.17% |
Apr 17, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.84% |
Apr 10, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.19% |
Apr 03, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.37% |
Mar 29, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.23% |
Mar 27, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.67% |
Mar 20, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.04% |
Mar 13, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.45% |
Mar 06, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.55% |
Feb 29, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.17% |
Feb 28, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 0.60% |
Feb 21, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.07% |
Feb 14, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.12% |
Feb 07, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.03% |
Jan 31, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.84% |
Jan 24, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.69% |
Jan 17, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.36% |
Jan 10, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.13% |
Jan 03, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.17% |
Dec 29, 2023 | 110.000 | 110.000 | 110.000 | 110.000 | 0.05% |
Dec 27, 2023 | 109.940 | 109.940 | 109.940 | 109.940 | 0.14% |
Dec 20, 2023 | 109.790 | 109.790 | 109.790 | 109.790 | 0.88% |
Dec 13, 2023 | 108.830 | 108.830 | 108.830 | 108.830 | -3.18% |
May 01, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.27% |
Apr 30, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.18% |
Apr 24, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.17% |
Apr 17, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.84% |
Apr 10, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.19% |
Highest: 113.900 | Lowest: 108.830 | Difference: 5.070 | Average: 111.649 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review