Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | -0.52% |
Jun 09, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | -0.31% |
Jun 08, 2020 | 9.580 | 9.580 | 9.580 | 9.580 | 0.63% |
Jun 05, 2020 | 9.520 | 9.520 | 9.520 | 9.520 | 1.06% |
Jun 04, 2020 | 9.420 | 9.420 | 9.420 | 9.420 | -0.32% |
Jun 03, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 1.29% |
Jun 02, 2020 | 9.330 | 9.330 | 9.330 | 9.330 | 1.19% |
May 29, 2020 | 9.220 | 9.220 | 9.220 | 9.220 | -0.54% |
May 28, 2020 | 9.270 | 9.270 | 9.270 | 9.270 | 0.22% |
May 27, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 0.43% |
May 26, 2020 | 9.210 | 9.210 | 9.210 | 9.210 | 1.21% |
May 22, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 0.11% |
May 20, 2020 | 9.090 | 9.090 | 9.090 | 9.090 | 0.66% |
May 19, 2020 | 9.030 | 9.030 | 9.030 | 9.030 | -0.11% |
May 18, 2020 | 9.040 | 9.040 | 9.040 | 9.040 | 1.57% |
May 15, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 0.11% |
May 14, 2020 | 8.890 | 8.890 | 8.890 | 8.890 | -0.22% |
May 13, 2020 | 8.910 | 8.910 | 8.910 | 8.910 | -0.56% |
May 12, 2020 | 8.960 | 8.960 | 8.960 | 8.960 | -0.67% |
May 11, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | -0.22% |
May 08, 2020 | 9.040 | 9.040 | 9.040 | 9.040 | 0.67% |
May 07, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 0.45% |
May 06, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | -0.45% |
May 05, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 0.45% |
May 04, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | -5.89% |
Highest: 9.580 | Lowest: 8.890 | Difference: 0.690 | Average: 9.165 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review