Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 9.280 | 9.280 | 9.280 | 9.280 | -0.54% |
Jun 09, 2020 | 9.330 | 9.330 | 9.330 | 9.330 | -0.21% |
Jun 08, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | 0.54% |
Jun 05, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 1.20% |
Jun 04, 2020 | 9.190 | 9.190 | 9.190 | 9.190 | -0.43% |
Jun 03, 2020 | 9.230 | 9.230 | 9.230 | 9.230 | 1.32% |
Jun 02, 2020 | 9.110 | 9.110 | 9.110 | 9.110 | 1.11% |
May 29, 2020 | 9.010 | 9.010 | 9.010 | 9.010 | -0.44% |
May 28, 2020 | 9.050 | 9.050 | 9.050 | 9.050 | 0.22% |
May 27, 2020 | 9.030 | 9.030 | 9.030 | 9.030 | 0.44% |
May 26, 2020 | 8.990 | 8.990 | 8.990 | 8.990 | 1.12% |
May 22, 2020 | 8.890 | 8.890 | 8.890 | 8.890 | 0.11% |
May 20, 2020 | 8.880 | 8.880 | 8.880 | 8.880 | 0.68% |
May 19, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | -0.11% |
May 18, 2020 | 8.830 | 8.830 | 8.830 | 8.830 | 1.61% |
May 15, 2020 | 8.690 | 8.690 | 8.690 | 8.690 | 0.00% |
May 14, 2020 | 8.690 | 8.690 | 8.690 | 8.690 | -0.11% |
May 13, 2020 | 8.700 | 8.700 | 8.700 | 8.700 | -0.68% |
May 12, 2020 | 8.760 | 8.760 | 8.760 | 8.760 | -0.57% |
May 11, 2020 | 8.810 | 8.810 | 8.810 | 8.810 | -0.23% |
May 08, 2020 | 8.830 | 8.830 | 8.830 | 8.830 | 0.57% |
May 07, 2020 | 8.780 | 8.780 | 8.780 | 8.780 | 0.57% |
May 06, 2020 | 8.730 | 8.730 | 8.730 | 8.730 | -0.46% |
May 05, 2020 | 8.770 | 8.770 | 8.770 | 8.770 | 0.34% |
May 04, 2020 | 8.740 | 8.740 | 8.740 | 8.740 | -5.82% |
Highest: 9.350 | Lowest: 8.690 | Difference: 0.660 | Average: 8.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review