Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 362.290 | 362.290 | 362.290 | 362.290 | 0.46% |
May 08, 2024 | 360.630 | 360.630 | 360.630 | 360.630 | 0.35% |
May 07, 2024 | 359.380 | 359.380 | 359.380 | 359.380 | 0.27% |
May 06, 2024 | 358.430 | 358.430 | 358.430 | 358.430 | 0.59% |
May 03, 2024 | 356.340 | 356.340 | 356.340 | 356.340 | 2.32% |
May 02, 2024 | 348.250 | 348.250 | 348.250 | 348.250 | -2.40% |
Apr 30, 2024 | 356.830 | 356.830 | 356.830 | 356.830 | 0.17% |
Apr 29, 2024 | 356.210 | 356.210 | 356.210 | 356.210 | 0.12% |
Apr 26, 2024 | 355.770 | 355.770 | 355.770 | 355.770 | 3.49% |
Apr 25, 2024 | 343.760 | 343.760 | 343.760 | 343.760 | -1.55% |
Apr 24, 2024 | 349.180 | 349.180 | 349.180 | 349.180 | 1.85% |
Apr 23, 2024 | 342.840 | 342.840 | 342.840 | 342.840 | -5.37% |
May 10, 2024 | 362.290 | 362.290 | 362.290 | 362.290 | 0.46% |
May 08, 2024 | 360.630 | 360.630 | 360.630 | 360.630 | 0.35% |
May 07, 2024 | 359.380 | 359.380 | 359.380 | 359.380 | 0.27% |
May 06, 2024 | 358.430 | 358.430 | 358.430 | 358.430 | 0.59% |
May 03, 2024 | 356.340 | 356.340 | 356.340 | 356.340 | 2.32% |
May 02, 2024 | 348.250 | 348.250 | 348.250 | 348.250 | -2.40% |
Apr 30, 2024 | 356.830 | 356.830 | 356.830 | 356.830 | 0.17% |
Apr 29, 2024 | 356.210 | 356.210 | 356.210 | 356.210 | 0.12% |
Apr 26, 2024 | 355.770 | 355.770 | 355.770 | 355.770 | 3.49% |
Apr 25, 2024 | 343.760 | 343.760 | 343.760 | 343.760 | -1.55% |
Apr 24, 2024 | 349.180 | 349.180 | 349.180 | 349.180 | 1.85% |
Apr 23, 2024 | 342.840 | 342.840 | 342.840 | 342.840 | 1.00% |
Apr 22, 2024 | 339.450 | 339.450 | 339.450 | 339.450 | -0.51% |
Apr 19, 2024 | 341.190 | 341.190 | 341.190 | 341.190 | -1.00% |
Apr 18, 2024 | 344.620 | 344.620 | 344.620 | 344.620 | -1.84% |
Apr 17, 2024 | 351.070 | 351.070 | 351.070 | 351.070 | -0.11% |
Apr 16, 2024 | 351.440 | 351.440 | 351.440 | 351.440 | -2.47% |
Apr 15, 2024 | 360.330 | 360.330 | 360.330 | 360.330 | -0.19% |
Highest: 362.290 | Lowest: 339.450 | Difference: 22.840 | Average: 352.931 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review