Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 338.290 | 338.290 | 338.290 | 338.290 | 0.65% |
May 03, 2024 | 336.110 | 336.110 | 336.110 | 336.110 | 3.20% |
May 02, 2024 | 325.700 | 325.700 | 325.700 | 325.700 | -2.60% |
Apr 30, 2024 | 334.400 | 334.400 | 334.400 | 334.400 | 0.24% |
Apr 29, 2024 | 333.600 | 333.600 | 333.600 | 333.600 | 0.04% |
Apr 26, 2024 | 333.460 | 333.460 | 333.460 | 333.460 | 3.56% |
Apr 25, 2024 | 321.990 | 321.990 | 321.990 | 321.990 | -1.49% |
Apr 24, 2024 | 326.870 | 326.870 | 326.870 | 326.870 | 1.76% |
Apr 23, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | 1.64% |
Apr 22, 2024 | 316.050 | 316.050 | 316.050 | 316.050 | -0.82% |
Apr 19, 2024 | 318.650 | 318.650 | 318.650 | 318.650 | -0.86% |
Apr 18, 2024 | 321.410 | 321.410 | 321.410 | 321.410 | -1.78% |
Apr 17, 2024 | 327.240 | 327.240 | 327.240 | 327.240 | 0.02% |
Apr 16, 2024 | 327.180 | 327.180 | 327.180 | 327.180 | -2.53% |
Apr 15, 2024 | 335.660 | 335.660 | 335.660 | 335.660 | -0.25% |
Apr 12, 2024 | 336.500 | 336.500 | 336.500 | 336.500 | -0.71% |
Apr 11, 2024 | 338.900 | 338.900 | 338.900 | 338.900 | -0.05% |
Apr 10, 2024 | 339.070 | 339.070 | 339.070 | 339.070 | -0.94% |
Apr 09, 2024 | 342.280 | 342.280 | 342.280 | 342.280 | 1.32% |
Apr 08, 2024 | 337.810 | 337.810 | 337.810 | 337.810 | 0.47% |
Highest: 342.280 | Lowest: 316.050 | Difference: 26.230 | Average: 330.620 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review