Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 381.110 | 381.110 | 381.110 | 381.110 | 0.06% |
Apr 26, 2024 | 380.900 | 380.900 | 380.900 | 380.900 | 3.57% |
Apr 25, 2024 | 367.780 | 367.780 | 367.780 | 367.780 | -1.49% |
Apr 24, 2024 | 373.340 | 373.340 | 373.340 | 373.340 | 1.76% |
Apr 23, 2024 | 366.880 | 366.880 | 366.880 | 366.880 | 1.64% |
Apr 22, 2024 | 360.950 | 360.950 | 360.950 | 360.950 | -0.80% |
Apr 19, 2024 | 363.870 | 363.870 | 363.870 | 363.870 | -0.86% |
Apr 18, 2024 | 367.010 | 367.010 | 367.010 | 367.010 | -1.78% |
Apr 17, 2024 | 373.650 | 373.650 | 373.650 | 373.650 | 0.02% |
Apr 16, 2024 | 373.560 | 373.560 | 373.560 | 373.560 | -2.52% |
Apr 15, 2024 | 383.220 | 383.220 | 383.220 | 383.220 | -0.24% |
Apr 12, 2024 | 384.140 | 384.140 | 384.140 | 384.140 | -0.70% |
Apr 11, 2024 | 386.860 | 386.860 | 386.860 | 386.860 | -0.05% |
Apr 10, 2024 | 387.040 | 387.040 | 387.040 | 387.040 | -0.93% |
Apr 09, 2024 | 390.690 | 390.690 | 390.690 | 390.690 | 1.33% |
Apr 08, 2024 | 385.560 | 385.560 | 385.560 | 385.560 | 0.48% |
Apr 05, 2024 | 383.720 | 383.720 | 383.720 | 383.720 | -1.83% |
Apr 04, 2024 | 390.870 | 390.870 | 390.870 | 390.870 | 0.85% |
Apr 03, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | 0.56% |
Apr 02, 2024 | 385.450 | 385.450 | 385.450 | 385.450 | -1.41% |
Highest: 390.870 | Lowest: 360.950 | Difference: 29.920 | Average: 378.710 | Change %: -2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review