Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.08% |
May 08, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.18% |
May 07, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.39% |
May 03, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.53% |
May 02, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | 0.58% |
Apr 30, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | -0.28% |
Apr 29, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | 0.35% |
Apr 26, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | 0.25% |
Apr 25, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | -0.34% |
Apr 24, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.23% |
Apr 23, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.20% |
Apr 22, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | 0.15% |
Apr 19, 2024 | 91.940 | 91.940 | 91.940 | 91.940 | -1.32% |
May 10, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.08% |
May 08, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.18% |
May 07, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.39% |
May 03, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.53% |
May 02, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | 0.58% |
Apr 30, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | -0.28% |
Apr 29, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | 0.35% |
Apr 26, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | 0.25% |
Apr 25, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | -0.34% |
Apr 24, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.23% |
Apr 23, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.20% |
Apr 22, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | 0.15% |
Apr 19, 2024 | 91.940 | 91.940 | 91.940 | 91.940 | 0.08% |
Apr 18, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.16% |
Apr 17, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.41% |
Apr 16, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | -0.47% |
Apr 15, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | -0.64% |
Highest: 93.410 | Lowest: 91.640 | Difference: 1.770 | Average: 92.373 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review