Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | 0.33% |
Jun 06, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 1.34% |
Jun 05, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | 0.80% |
Jun 04, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | -0.42% |
Jun 03, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 0.13% |
May 31, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.41% |
May 30, 2024 | 234.020 | 234.020 | 234.020 | 234.020 | 0.59% |
May 29, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.77% |
May 28, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | -0.85% |
May 27, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | 0.40% |
May 24, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.31% |
May 23, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | 0.62% |
May 22, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | 0.32% |
May 21, 2024 | 234.040 | 234.040 | 234.040 | 234.040 | 0.53% |
May 17, 2024 | 232.800 | 232.800 | 232.800 | 232.800 | -0.51% |
May 16, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | 0.27% |
May 15, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 0.93% |
May 14, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | -0.06% |
May 13, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | -0.55% |
May 10, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 0.47% |
May 08, 2024 | 231.560 | 231.560 | 231.560 | 231.560 | 0.56% |
Highest: 238.170 | Lowest: 231.220 | Difference: 6.950 | Average: 233.987 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review