Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.39% |
May 30, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -1.31% |
May 29, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.56% |
May 28, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | -0.07% |
May 27, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | 1.06% |
May 24, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.83% |
May 23, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.86% |
May 21, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.08% |
May 17, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -0.15% |
May 16, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | 1.27% |
May 15, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.52% |
May 14, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -3.02% |
May 31, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.39% |
May 30, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -1.31% |
May 29, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.56% |
May 28, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | -0.07% |
May 27, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | 1.06% |
May 24, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.83% |
May 23, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.86% |
May 21, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.08% |
May 17, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -0.15% |
May 16, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | 1.27% |
May 15, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.52% |
May 14, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | 0.52% |
May 13, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | 0.98% |
May 10, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | -0.30% |
May 08, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | -0.07% |
May 07, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 0.99% |
May 06, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.69% |
May 03, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | -0.01% |
Highest: 18.501 | Lowest: 17.152 | Difference: 1.350 | Average: 17.954 | Change %: 6.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review