Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.12% |
May 03, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | 0.64% |
May 02, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.86% |
Apr 30, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | -0.53% |
Apr 29, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | 0.34% |
Apr 26, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | 0.17% |
Apr 25, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | -0.33% |
Apr 24, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | -0.32% |
Apr 23, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.18% |
Apr 22, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | 0.10% |
Apr 19, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | 0.09% |
Apr 18, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.09% |
Apr 17, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | 0.31% |
Apr 16, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.63% |
Apr 15, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.48% |
Apr 12, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.20% |
Apr 11, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.32% |
Apr 10, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | -0.74% |
Apr 09, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.28% |
Apr 08, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.30% |
Highest: 88.900 | Lowest: 87.110 | Difference: 1.790 | Average: 87.777 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review