Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.18% |
Apr 25, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.33% |
Apr 24, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.31% |
Apr 23, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.18% |
Apr 22, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.10% |
Apr 19, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.10% |
Apr 18, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.09% |
Apr 17, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.30% |
Apr 16, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.63% |
Apr 15, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.47% |
Apr 12, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.20% |
Apr 11, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | -0.32% |
Apr 10, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.74% |
Apr 09, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.28% |
Apr 08, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.30% |
Apr 05, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.42% |
Apr 04, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.28% |
Apr 03, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.10% |
Apr 02, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.37% |
Highest: 104.220 | Lowest: 101.680 | Difference: 2.540 | Average: 102.725 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review