Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.04% |
May 14, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.18% |
May 13, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.21% |
May 10, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.21% |
May 08, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.11% |
May 07, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.08% |
May 06, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.27% |
May 03, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.15% |
May 02, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.47% |
Apr 30, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | 0.19% |
Apr 29, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.32% |
Apr 26, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | -0.16% |
Apr 25, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.32% |
Apr 24, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.04% |
Apr 23, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.23% |
Apr 22, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | -0.09% |
Apr 19, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | -0.39% |
Apr 18, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.34% |
Apr 17, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.12% |
Apr 16, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.76% |
Highest: 75.850 | Lowest: 74.180 | Difference: 1.670 | Average: 74.871 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review