Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.15% |
May 24, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.02% |
May 23, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.01% |
May 22, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.19% |
May 21, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.11% |
May 17, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.02% |
May 16, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.05% |
May 15, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.24% |
May 13, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.12% |
May 10, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.26% |
May 08, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.12% |
May 07, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | 0.22% |
May 06, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.98% |
May 27, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.15% |
May 24, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.02% |
May 23, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.01% |
May 22, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.19% |
May 21, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.11% |
May 17, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.02% |
May 16, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.05% |
May 15, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.24% |
May 13, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.12% |
May 10, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.26% |
May 08, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.12% |
May 07, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | 0.22% |
May 06, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.12% |
May 03, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.12% |
May 02, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -0.02% |
Apr 30, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.06% |
Apr 29, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.15% |
Highest: 130.810 | Lowest: 129.200 | Difference: 1.610 | Average: 130.263 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review