Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2022 | 104.730 | 104.730 | 104.730 | 104.730 | -0.07% |
Oct 20, 2022 | 104.800 | 104.800 | 104.800 | 104.800 | -0.09% |
Oct 19, 2022 | 104.890 | 104.890 | 104.890 | 104.890 | -0.33% |
Oct 18, 2022 | 105.240 | 105.240 | 105.240 | 105.240 | 0.14% |
Oct 17, 2022 | 105.090 | 105.090 | 105.090 | 105.090 | -0.06% |
Oct 14, 2022 | 105.150 | 105.150 | 105.150 | 105.150 | -0.46% |
Oct 13, 2022 | 105.640 | 105.640 | 105.640 | 105.640 | -0.67% |
Oct 12, 2022 | 106.350 | 106.350 | 106.350 | 106.350 | -0.44% |
Oct 11, 2022 | 106.820 | 106.820 | 106.820 | 106.820 | -0.65% |
Oct 10, 2022 | 107.520 | 107.520 | 107.520 | 107.520 | 0.01% |
Oct 07, 2022 | 107.510 | 107.510 | 107.510 | 107.510 | -0.08% |
Oct 06, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | -0.04% |
Oct 05, 2022 | 107.640 | 107.640 | 107.640 | 107.640 | 1.17% |
Sep 30, 2022 | 106.400 | 106.400 | 106.400 | 106.400 | 0.00% |
Sep 29, 2022 | 106.400 | 106.400 | 106.400 | 106.400 | -0.55% |
Sep 28, 2022 | 106.990 | 106.990 | 106.990 | 106.990 | -0.53% |
Sep 27, 2022 | 107.560 | 107.560 | 107.560 | 107.560 | -0.54% |
Sep 26, 2022 | 108.140 | 108.140 | 108.140 | 108.140 | -1.24% |
Sep 23, 2022 | 109.500 | 109.500 | 109.500 | 109.500 | -0.52% |
Sep 22, 2022 | 110.070 | 110.070 | 110.070 | 110.070 | -0.43% |
Sep 21, 2022 | 110.550 | 110.550 | 110.550 | 110.550 | -0.14% |
Sep 20, 2022 | 110.700 | 110.700 | 110.700 | 110.700 | -0.53% |
Sep 19, 2022 | 111.290 | 111.290 | 111.290 | 111.290 | -0.14% |
Sep 16, 2022 | 111.450 | 111.450 | 111.450 | 111.450 | -0.38% |
Sep 15, 2022 | 111.870 | 111.870 | 111.870 | 111.870 | -0.21% |
Sep 14, 2022 | 112.100 | 112.100 | 112.100 | 112.100 | -0.33% |
Sep 13, 2022 | 112.470 | 112.470 | 112.470 | 112.470 | -0.50% |
Sep 12, 2022 | 113.030 | 113.030 | 113.030 | 113.030 | 0.09% |
Sep 09, 2022 | 112.930 | 112.930 | 112.930 | 112.930 | 0.29% |
Sep 08, 2022 | 112.600 | 112.600 | 112.600 | 112.600 | 7.51% |
Highest: 113.030 | Lowest: 104.730 | Difference: 8.300 | Average: 108.434 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review