Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26,615.391 | 26,615.391 | 26,615.391 | 26,615.391 | -1.42% |
Apr 30, 2024 | 26,998.600 | 26,998.600 | 26,998.600 | 26,998.600 | 1.77% |
Apr 26, 2024 | 26,529.779 | 26,529.779 | 26,529.779 | 26,529.779 | 1.61% |
Apr 25, 2024 | 26,109.119 | 26,109.119 | 26,109.119 | 26,109.119 | -2.01% |
Apr 24, 2024 | 26,644.539 | 26,644.539 | 26,644.539 | 26,644.539 | 1.02% |
Apr 23, 2024 | 26,374.590 | 26,374.590 | 26,374.590 | 26,374.590 | 0.63% |
Apr 22, 2024 | 26,208.721 | 26,208.721 | 26,208.721 | 26,208.721 | 0.31% |
Apr 19, 2024 | 26,127.770 | 26,127.770 | 26,127.770 | 26,127.770 | -1.04% |
Apr 18, 2024 | 26,401.779 | 26,401.779 | 26,401.779 | 26,401.779 | -0.45% |
Apr 17, 2024 | 26,521.240 | 26,521.240 | 26,521.240 | 26,521.240 | -0.63% |
Apr 16, 2024 | 26,690.070 | 26,690.070 | 26,690.070 | 26,690.070 | -2.40% |
Apr 15, 2024 | 27,345.240 | 27,345.240 | 27,345.240 | 27,345.240 | 0.50% |
Apr 12, 2024 | 27,208.109 | 27,208.109 | 27,208.109 | 27,208.109 | -0.82% |
Apr 11, 2024 | 27,434.289 | 27,434.289 | 27,434.289 | 27,434.289 | 0.73% |
Apr 10, 2024 | 27,235.449 | 27,235.449 | 27,235.449 | 27,235.449 | -0.93% |
Apr 09, 2024 | 27,490.359 | 27,490.359 | 27,490.359 | 27,490.359 | -0.14% |
Apr 08, 2024 | 27,530.119 | 27,530.119 | 27,530.119 | 27,530.119 | 0.74% |
Apr 05, 2024 | 27,328.650 | 27,328.650 | 27,328.650 | 27,328.650 | -1.15% |
Apr 04, 2024 | 27,645.340 | 27,645.340 | 27,645.340 | 27,645.340 | 0.84% |
Highest: 27,645.340 | Lowest: 26,109.119 | Difference: 1,536.221 | Average: 26,865.219 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review