Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22,948.811 | 22,948.811 | 22,948.811 | 22,948.811 | 1.61% |
Apr 25, 2024 | 22,584.301 | 22,584.301 | 22,584.301 | 22,584.301 | -2.01% |
Apr 24, 2024 | 23,047.609 | 23,047.609 | 23,047.609 | 23,047.609 | 1.02% |
Apr 23, 2024 | 22,814.270 | 22,814.270 | 22,814.270 | 22,814.270 | 0.63% |
Apr 22, 2024 | 22,670.961 | 22,670.961 | 22,670.961 | 22,670.961 | 0.31% |
Apr 19, 2024 | 22,601.439 | 22,601.439 | 22,601.439 | 22,601.439 | -1.04% |
Apr 18, 2024 | 22,838.641 | 22,838.641 | 22,838.641 | 22,838.641 | -0.45% |
Apr 17, 2024 | 22,942.141 | 22,942.141 | 22,942.141 | 22,942.141 | -0.63% |
Apr 16, 2024 | 23,088.359 | 23,088.359 | 23,088.359 | 23,088.359 | -2.40% |
Apr 15, 2024 | 23,655.301 | 23,655.301 | 23,655.301 | 23,655.301 | 0.50% |
Apr 12, 2024 | 23,537.180 | 23,537.180 | 23,537.180 | 23,537.180 | -0.83% |
Apr 11, 2024 | 23,733.029 | 23,733.029 | 23,733.029 | 23,733.029 | 0.73% |
Apr 10, 2024 | 23,561.180 | 23,561.180 | 23,561.180 | 23,561.180 | -0.93% |
Apr 09, 2024 | 23,781.881 | 23,781.881 | 23,781.881 | 23,781.881 | -0.15% |
Apr 08, 2024 | 23,816.449 | 23,816.449 | 23,816.449 | 23,816.449 | 0.74% |
Apr 05, 2024 | 23,642.670 | 23,642.670 | 23,642.670 | 23,642.670 | -1.15% |
Apr 04, 2024 | 23,916.830 | 23,916.830 | 23,916.830 | 23,916.830 | 0.84% |
Apr 03, 2024 | 23,718.510 | 23,718.510 | 23,718.510 | 23,718.510 | 0.33% |
Apr 02, 2024 | 23,640.180 | 23,640.180 | 23,640.180 | 23,640.180 | -3.03% |
Highest: 23,916.830 | Lowest: 22,584.301 | Difference: 1,332.529 | Average: 23,291.565 | Change %: -5.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review