Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2023 | 90.842 | 90.842 | 90.842 | 90.842 | -0.38% |
Jun 29, 2023 | 91.185 | 91.185 | 91.185 | 91.185 | -0.50% |
Jun 28, 2023 | 91.646 | 91.646 | 91.646 | 91.646 | 0.34% |
Jun 27, 2023 | 91.338 | 91.338 | 91.338 | 91.338 | -0.11% |
Jun 26, 2023 | 91.441 | 91.441 | 91.441 | 91.441 | 0.68% |
Jun 22, 2023 | 90.827 | 90.827 | 90.827 | 90.827 | -0.32% |
Jun 21, 2023 | 91.115 | 91.115 | 91.115 | 91.115 | 0.41% |
Jun 20, 2023 | 90.744 | 90.744 | 90.744 | 90.744 | -0.88% |
Jun 19, 2023 | 91.547 | 91.547 | 91.547 | 91.547 | -0.96% |
Jun 16, 2023 | 92.433 | 92.433 | 92.433 | 92.433 | -0.07% |
Jun 15, 2023 | 92.498 | 92.498 | 92.498 | 92.498 | -1.63% |
Jun 14, 2023 | 94.026 | 94.026 | 94.026 | 94.026 | 0.64% |
Jun 13, 2023 | 93.428 | 93.428 | 93.428 | 93.428 | 0.12% |
Jun 12, 2023 | 93.320 | 93.320 | 93.320 | 93.320 | -0.52% |
Jun 09, 2023 | 93.805 | 93.805 | 93.805 | 93.805 | 0.26% |
Jun 08, 2023 | 93.557 | 93.557 | 93.557 | 93.557 | -1.08% |
Jun 07, 2023 | 94.581 | 94.581 | 94.581 | 94.581 | 0.81% |
Jun 05, 2023 | 93.825 | 93.825 | 93.825 | 93.825 | -0.10% |
Jun 02, 2023 | 93.921 | 93.921 | 93.921 | 93.921 | 1.56% |
Jun 01, 2023 | 92.482 | 92.482 | 92.482 | 92.482 | 0.11% |
May 31, 2023 | 92.378 | 92.378 | 92.378 | 92.378 | -1.55% |
May 30, 2023 | 93.836 | 93.836 | 93.836 | 93.836 | -1.08% |
May 26, 2023 | 94.863 | 94.863 | 94.863 | 94.863 | -0.39% |
May 25, 2023 | 95.234 | 95.234 | 95.234 | 95.234 | -1.77% |
May 24, 2023 | 96.952 | 96.952 | 96.952 | 96.952 | -3.40% |
May 23, 2023 | 100.367 | 100.367 | 100.367 | 100.367 | 0.60% |
May 22, 2023 | 99.767 | 99.767 | 99.767 | 99.767 | -0.36% |
May 19, 2023 | 100.124 | 100.124 | 100.124 | 100.124 | 0.55% |
May 17, 2023 | 99.575 | 99.575 | 99.575 | 99.575 | -1.72% |
May 16, 2023 | 101.321 | 101.321 | 101.321 | 101.321 | 11.53% |
Highest: 101.321 | Lowest: 90.744 | Difference: 10.576 | Average: 94.099 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review