Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.19% |
Jun 14, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.29% |
Jun 13, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 1.17% |
Jun 12, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -1.06% |
Jun 11, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.58% |
Jun 10, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.19% |
Jun 07, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.76% |
Jun 06, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.10% |
Jun 05, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.38% |
Jun 04, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.19% |
Jun 03, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 1.35% |
May 31, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.76% |
May 30, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.57% |
May 29, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.94% |
May 28, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.56% |
May 27, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.94% |
May 24, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -1.58% |
May 23, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -1.56% |
May 22, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.18% |
May 21, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -1.71% |
Highest: 10.950 | Lowest: 10.230 | Difference: 0.720 | Average: 10.520 | Change %: -7.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review