Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.39% |
Jun 11, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.49% |
Jun 10, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.29% |
Jun 07, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | -0.04% |
Jun 06, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.84% |
Jun 05, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 1.25% |
Jun 04, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -1.54% |
Jun 03, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 1.53% |
May 31, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -1.21% |
May 30, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -1.36% |
May 29, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.85% |
May 28, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.41% |
May 27, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.52% |
May 24, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.93% |
May 23, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.02% |
May 22, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.27% |
May 21, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -1.01% |
May 17, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.22% |
May 16, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.32% |
May 15, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.35% |
May 14, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.32% |
May 13, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.11% |
Highest: 137.050 | Lowest: 130.330 | Difference: 6.720 | Average: 134.204 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review