Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 161.372 | 161.372 | 161.372 | 161.372 | 0.96% |
May 29, 2024 | 159.834 | 159.834 | 159.834 | 159.834 | -1.63% |
May 28, 2024 | 162.481 | 162.481 | 162.481 | 162.481 | -0.34% |
May 27, 2024 | 163.036 | 163.036 | 163.036 | 163.036 | 0.72% |
May 24, 2024 | 161.872 | 161.872 | 161.872 | 161.872 | 0.49% |
May 23, 2024 | 161.079 | 161.079 | 161.079 | 161.079 | 0.28% |
May 22, 2024 | 160.626 | 160.626 | 160.626 | 160.626 | 0.44% |
May 21, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.30% |
May 17, 2024 | 159.457 | 159.457 | 159.457 | 159.457 | -0.72% |
May 16, 2024 | 160.613 | 160.613 | 160.613 | 160.613 | -0.24% |
May 15, 2024 | 161.006 | 161.006 | 161.006 | 161.006 | 1.23% |
May 14, 2024 | 159.054 | 159.054 | 159.054 | 159.054 | 0.95% |
May 13, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.28% |
May 10, 2024 | 158.008 | 158.008 | 158.008 | 158.008 | 1.84% |
May 08, 2024 | 155.147 | 155.147 | 155.147 | 155.147 | 0.38% |
May 07, 2024 | 154.556 | 154.556 | 154.556 | 154.556 | 1.63% |
May 06, 2024 | 152.079 | 152.079 | 152.079 | 152.079 | 0.80% |
May 03, 2024 | 150.874 | 150.874 | 150.874 | 150.874 | 1.23% |
May 02, 2024 | 149.045 | 149.045 | 149.045 | 149.045 | 0.46% |
Highest: 163.036 | Lowest: 149.045 | Difference: 13.991 | Average: 158.296 | Change %: 8.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review