Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | 0.40% |
May 03, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.31% |
May 02, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.28% |
Apr 30, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.48% |
Apr 29, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.43% |
Apr 26, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.38% |
Apr 25, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.28% |
Apr 24, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.53% |
Apr 23, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.01% |
Apr 22, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.30% |
Apr 19, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.15% |
Apr 18, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.67% |
May 07, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | 0.40% |
May 03, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.31% |
May 02, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.28% |
Apr 30, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.48% |
Apr 29, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.43% |
Apr 26, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.38% |
Apr 25, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.28% |
Apr 24, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.53% |
Apr 23, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.01% |
Apr 22, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.30% |
Apr 19, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.15% |
Apr 18, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.16% |
Apr 17, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.20% |
Apr 16, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.41% |
Apr 15, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.51% |
Apr 12, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.78% |
Apr 11, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.31% |
Apr 10, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.29% |
Highest: 103.750 | Lowest: 102.180 | Difference: 1.570 | Average: 102.887 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review