Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 2.31% |
Apr 25, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 1.23% |
Apr 24, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 1.59% |
Apr 23, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 1.91% |
Apr 22, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 1.71% |
Apr 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.40% |
Apr 18, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.66% |
Apr 17, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.08% |
Apr 16, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -1.48% |
Apr 15, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -1.27% |
Apr 12, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -2.06% |
Apr 11, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.07% |
Apr 10, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -3.97% |
Apr 26, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 2.31% |
Apr 25, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 1.23% |
Apr 24, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 1.59% |
Apr 23, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 1.91% |
Apr 22, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 1.71% |
Apr 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.40% |
Apr 18, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.66% |
Apr 17, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.08% |
Apr 16, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -1.48% |
Apr 15, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -1.27% |
Apr 12, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -2.06% |
Apr 11, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.07% |
Apr 10, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 1.10% |
Apr 09, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.76% |
Apr 08, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -1.24% |
Apr 03, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -1.06% |
Apr 02, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.91% |
Highest: 122.080 | Lowest: 111.660 | Difference: 10.420 | Average: 115.498 | Change %: 4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review