Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 181.202 | 181.202 | 181.202 | 181.202 | 0.10% |
May 24, 2024 | 181.024 | 181.024 | 181.024 | 181.024 | -0.02% |
May 23, 2024 | 181.052 | 181.052 | 181.052 | 181.052 | -0.05% |
May 22, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | -0.09% |
May 21, 2024 | 181.306 | 181.306 | 181.306 | 181.306 | -0.18% |
May 17, 2024 | 181.641 | 181.641 | 181.641 | 181.641 | 0.10% |
May 16, 2024 | 181.459 | 181.459 | 181.459 | 181.459 | -0.05% |
May 15, 2024 | 181.555 | 181.555 | 181.555 | 181.555 | 0.15% |
May 14, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | 0.25% |
May 13, 2024 | 180.835 | 180.835 | 180.835 | 180.835 | -0.07% |
May 10, 2024 | 180.963 | 180.963 | 180.963 | 180.963 | 0.27% |
May 08, 2024 | 180.477 | 180.477 | 180.477 | 180.477 | -0.40% |
May 27, 2024 | 181.202 | 181.202 | 181.202 | 181.202 | 0.10% |
May 24, 2024 | 181.024 | 181.024 | 181.024 | 181.024 | -0.02% |
May 23, 2024 | 181.052 | 181.052 | 181.052 | 181.052 | -0.05% |
May 22, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | -0.09% |
May 21, 2024 | 181.306 | 181.306 | 181.306 | 181.306 | -0.18% |
May 17, 2024 | 181.641 | 181.641 | 181.641 | 181.641 | 0.10% |
May 16, 2024 | 181.459 | 181.459 | 181.459 | 181.459 | -0.05% |
May 15, 2024 | 181.555 | 181.555 | 181.555 | 181.555 | 0.15% |
May 14, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | 0.25% |
May 13, 2024 | 180.835 | 180.835 | 180.835 | 180.835 | -0.07% |
May 10, 2024 | 180.963 | 180.963 | 180.963 | 180.963 | 0.27% |
May 08, 2024 | 180.477 | 180.477 | 180.477 | 180.477 | -0.09% |
May 07, 2024 | 180.638 | 180.638 | 180.638 | 180.638 | 0.54% |
May 06, 2024 | 179.674 | 179.674 | 179.674 | 179.674 | 0.06% |
May 03, 2024 | 179.566 | 179.566 | 179.566 | 179.566 | -0.19% |
May 02, 2024 | 179.899 | 179.899 | 179.899 | 179.899 | -0.10% |
Apr 30, 2024 | 180.072 | 180.072 | 180.072 | 180.072 | -0.41% |
Apr 29, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | -0.35% |
Highest: 181.641 | Lowest: 179.566 | Difference: 2.075 | Average: 180.952 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review