Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 184.761 | 184.761 | 184.761 | 184.761 | 0.10% |
May 24, 2024 | 184.577 | 184.577 | 184.577 | 184.577 | 0.16% |
May 23, 2024 | 184.283 | 184.283 | 184.283 | 184.283 | -0.35% |
May 22, 2024 | 184.923 | 184.923 | 184.923 | 184.923 | -0.15% |
May 21, 2024 | 185.207 | 185.207 | 185.207 | 185.207 | 0.01% |
May 17, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.10% |
May 16, 2024 | 185.009 | 185.009 | 185.009 | 185.009 | -0.07% |
May 15, 2024 | 185.138 | 185.138 | 185.138 | 185.138 | 0.42% |
May 14, 2024 | 184.355 | 184.355 | 184.355 | 184.355 | 0.23% |
May 13, 2024 | 183.937 | 183.937 | 183.937 | 183.937 | -0.00% |
May 10, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.40% |
May 08, 2024 | 183.211 | 183.211 | 183.211 | 183.211 | -0.84% |
May 27, 2024 | 184.761 | 184.761 | 184.761 | 184.761 | 0.10% |
May 24, 2024 | 184.577 | 184.577 | 184.577 | 184.577 | 0.16% |
May 23, 2024 | 184.283 | 184.283 | 184.283 | 184.283 | -0.35% |
May 22, 2024 | 184.923 | 184.923 | 184.923 | 184.923 | -0.15% |
May 21, 2024 | 185.207 | 185.207 | 185.207 | 185.207 | 0.01% |
May 17, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.10% |
May 16, 2024 | 185.009 | 185.009 | 185.009 | 185.009 | -0.07% |
May 15, 2024 | 185.138 | 185.138 | 185.138 | 185.138 | 0.42% |
May 14, 2024 | 184.355 | 184.355 | 184.355 | 184.355 | 0.23% |
May 13, 2024 | 183.937 | 183.937 | 183.937 | 183.937 | -0.00% |
May 10, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.40% |
May 08, 2024 | 183.211 | 183.211 | 183.211 | 183.211 | -0.02% |
May 07, 2024 | 183.256 | 183.256 | 183.256 | 183.256 | 0.14% |
May 06, 2024 | 182.992 | 182.992 | 182.992 | 182.992 | 0.34% |
May 03, 2024 | 182.367 | 182.367 | 182.367 | 182.367 | 0.41% |
May 02, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.48% |
Apr 30, 2024 | 180.746 | 180.746 | 180.746 | 180.746 | -0.61% |
Apr 29, 2024 | 181.863 | 181.863 | 181.863 | 181.863 | 0.21% |
Highest: 185.207 | Lowest: 180.746 | Difference: 4.461 | Average: 184.064 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review