Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.01% |
Apr 26, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.78% |
Apr 25, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.50% |
Apr 24, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.09% |
Apr 23, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.66% |
Apr 22, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.50% |
Apr 19, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.34% |
Apr 18, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.17% |
Apr 17, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.01% |
Apr 16, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.93% |
Apr 15, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.32% |
Apr 12, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.40% |
Apr 11, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.20% |
Apr 10, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.05% |
Apr 09, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.06% |
Apr 08, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.36% |
Apr 05, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.52% |
Apr 04, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.08% |
Apr 03, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.02% |
Highest: 119.160 | Lowest: 116.170 | Difference: 2.990 | Average: 117.881 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review