Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.07% |
May 29, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.64% |
May 28, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | -0.17% |
May 27, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.13% |
May 24, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.14% |
May 23, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.52% |
May 22, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.10% |
May 21, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | -0.11% |
May 17, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.09% |
May 16, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | -0.04% |
May 15, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.39% |
May 14, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.30% |
May 13, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.08% |
May 10, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.06% |
May 08, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.01% |
May 07, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.29% |
May 06, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.40% |
May 03, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.38% |
May 02, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.09% |
Highest: 10.861 | Lowest: 10.656 | Difference: 0.205 | Average: 10.778 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review