Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.56% |
May 02, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.31% |
Apr 30, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | -0.31% |
Apr 29, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.31% |
Apr 26, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 0.34% |
Apr 25, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.30% |
Apr 24, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.37% |
Apr 23, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.17% |
Apr 22, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.17% |
Apr 19, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.01% |
Apr 18, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.03% |
Apr 17, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.23% |
Apr 16, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | -0.40% |
Apr 15, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | -0.48% |
Apr 12, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.26% |
Apr 11, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.41% |
Apr 10, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | -0.58% |
Apr 09, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.38% |
Apr 08, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | -0.15% |
Highest: 9.349 | Lowest: 9.188 | Difference: 0.161 | Average: 9.248 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review