Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 129.253 | 129.253 | 129.253 | 129.253 | -0.83% |
May 02, 2024 | 130.329 | 130.329 | 130.329 | 130.329 | -0.15% |
May 01, 2024 | 130.525 | 130.525 | 130.525 | 130.525 | 0.15% |
Apr 30, 2024 | 130.324 | 130.324 | 130.324 | 130.324 | 0.06% |
Apr 29, 2024 | 130.252 | 130.252 | 130.252 | 130.252 | 0.18% |
Apr 26, 2024 | 130.021 | 130.021 | 130.021 | 130.021 | -0.21% |
Apr 25, 2024 | 130.289 | 130.289 | 130.289 | 130.289 | -0.08% |
Apr 24, 2024 | 130.389 | 130.389 | 130.389 | 130.389 | -0.12% |
Apr 23, 2024 | 130.541 | 130.541 | 130.541 | 130.541 | -0.29% |
Apr 22, 2024 | 130.917 | 130.917 | 130.917 | 130.917 | 0.28% |
Apr 19, 2024 | 130.549 | 130.549 | 130.549 | 130.549 | 0.00% |
Apr 18, 2024 | 130.545 | 130.545 | 130.545 | 130.545 | -0.26% |
Apr 17, 2024 | 130.889 | 130.889 | 130.889 | 130.889 | 0.05% |
Apr 16, 2024 | 130.817 | 130.817 | 130.817 | 130.817 | 0.14% |
Apr 15, 2024 | 130.638 | 130.638 | 130.638 | 130.638 | -0.09% |
Apr 12, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.98% |
Apr 11, 2024 | 129.485 | 129.485 | 129.485 | 129.485 | 0.38% |
Apr 10, 2024 | 129.001 | 129.001 | 129.001 | 129.001 | 0.94% |
Apr 09, 2024 | 127.795 | 127.795 | 127.795 | 127.795 | -0.39% |
Apr 08, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.22% |
Apr 05, 2024 | 128.571 | 128.571 | 128.571 | 128.571 | 0.57% |
Apr 04, 2024 | 127.845 | 127.845 | 127.845 | 127.845 | -0.80% |
Highest: 130.917 | Lowest: 127.795 | Difference: 3.121 | Average: 129.910 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review