Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.04% |
May 15, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.39% |
May 14, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.30% |
May 13, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.07% |
May 10, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.06% |
May 08, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.01% |
May 07, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.29% |
May 06, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.40% |
May 03, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.37% |
May 02, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.09% |
Apr 30, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.30% |
Apr 29, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.13% |
Apr 26, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -1.59% |
May 16, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.04% |
May 15, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.39% |
May 14, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.30% |
May 13, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.07% |
May 10, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.06% |
May 08, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.01% |
May 07, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.29% |
May 06, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.40% |
May 03, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.37% |
May 02, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.09% |
Apr 30, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.30% |
Apr 29, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.13% |
Apr 26, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.20% |
Apr 25, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.23% |
Apr 24, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.12% |
Apr 23, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.43% |
Apr 22, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.25% |
Highest: 10.597 | Lowest: 10.372 | Difference: 0.226 | Average: 10.481 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review