Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 311.500 | 311.500 | 311.500 | 311.500 | -1.25% |
May 13, 2024 | 315.440 | 315.440 | 315.440 | 315.440 | 1.15% |
May 10, 2024 | 311.850 | 311.850 | 311.850 | 311.850 | 3.19% |
May 08, 2024 | 302.210 | 302.210 | 302.210 | 302.210 | 0.88% |
May 07, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | 2.75% |
May 06, 2024 | 291.560 | 291.560 | 291.560 | 291.560 | -1.07% |
May 03, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.10% |
May 02, 2024 | 294.440 | 294.440 | 294.440 | 294.440 | -4.08% |
Apr 30, 2024 | 306.950 | 306.950 | 306.950 | 306.950 | 0.89% |
Apr 29, 2024 | 304.230 | 304.230 | 304.230 | 304.230 | 2.13% |
Apr 26, 2024 | 297.880 | 297.880 | 297.880 | 297.880 | 1.72% |
Apr 25, 2024 | 292.850 | 292.850 | 292.850 | 292.850 | -0.57% |
Apr 24, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | 0.72% |
Apr 23, 2024 | 292.420 | 292.420 | 292.420 | 292.420 | -4.02% |
Apr 22, 2024 | 304.660 | 304.660 | 304.660 | 304.660 | 0.62% |
Apr 19, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | 0.19% |
Apr 18, 2024 | 302.230 | 302.230 | 302.230 | 302.230 | 1.42% |
Apr 17, 2024 | 298.010 | 298.010 | 298.010 | 298.010 | -2.41% |
Apr 16, 2024 | 305.380 | 305.380 | 305.380 | 305.380 | -1.80% |
Apr 15, 2024 | 310.990 | 310.990 | 310.990 | 310.990 | 0.35% |
Highest: 315.440 | Lowest: 291.560 | Difference: 23.880 | Average: 301.711 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review