Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.63% |
Apr 25, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.37% |
Apr 24, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.25% |
Apr 23, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.63% |
Apr 22, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.50% |
Apr 19, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.25% |
Apr 18, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.13% |
Apr 17, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Apr 16, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.50% |
Apr 15, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.74% |
Apr 12, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.37% |
Apr 11, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.00% |
Apr 10, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.98% |
Apr 09, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.12% |
Apr 08, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Apr 05, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.12% |
Apr 04, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.24% |
Apr 03, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.12% |
Apr 02, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.85% |
Mar 28, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.60% |
Highest: 8.250 | Lowest: 7.950 | Difference: 0.300 | Average: 8.081 | Change %: -3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review