Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 222.973 | 222.973 | 222.973 | 222.973 | 0.59% |
May 16, 2024 | 221.657 | 221.657 | 221.657 | 221.657 | 0.23% |
May 15, 2024 | 221.148 | 221.148 | 221.148 | 221.148 | -0.84% |
May 14, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | -0.35% |
May 13, 2024 | 223.817 | 223.817 | 223.817 | 223.817 | -0.11% |
May 10, 2024 | 224.072 | 224.072 | 224.072 | 224.072 | 0.17% |
May 08, 2024 | 223.686 | 223.686 | 223.686 | 223.686 | 0.79% |
May 07, 2024 | 221.939 | 221.939 | 221.939 | 221.939 | 1.26% |
May 03, 2024 | 219.181 | 219.181 | 219.181 | 219.181 | -0.74% |
May 02, 2024 | 220.823 | 220.823 | 220.823 | 220.823 | -0.29% |
Apr 30, 2024 | 221.474 | 221.474 | 221.474 | 221.474 | 0.18% |
Apr 29, 2024 | 221.079 | 221.079 | 221.079 | 221.079 | 0.03% |
Apr 26, 2024 | 221.016 | 221.016 | 221.016 | 221.016 | 1.05% |
Apr 25, 2024 | 218.713 | 218.713 | 218.713 | 218.713 | 0.22% |
Apr 24, 2024 | 218.226 | 218.226 | 218.226 | 218.226 | 2.12% |
Apr 23, 2024 | 213.690 | 213.690 | 213.690 | 213.690 | -0.61% |
Apr 22, 2024 | 215.001 | 215.001 | 215.001 | 215.001 | 0.97% |
Apr 19, 2024 | 212.942 | 212.942 | 212.942 | 212.942 | -0.94% |
Apr 18, 2024 | 214.966 | 214.966 | 214.966 | 214.966 | -0.28% |
Highest: 224.072 | Lowest: 212.942 | Difference: 11.130 | Average: 219.970 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review