Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 919.300 | 919.300 | 919.300 | 919.300 | 0.53% |
Apr 25, 2024 | 914.430 | 914.430 | 914.430 | 914.430 | -0.28% |
Apr 24, 2024 | 917.030 | 917.030 | 917.030 | 917.030 | 0.09% |
Apr 23, 2024 | 916.160 | 916.160 | 916.160 | 916.160 | 0.63% |
Apr 22, 2024 | 910.450 | 910.450 | 910.450 | 910.450 | 0.60% |
Apr 19, 2024 | 905.040 | 905.040 | 905.040 | 905.040 | -0.37% |
Apr 18, 2024 | 908.410 | 908.410 | 908.410 | 908.410 | 0.04% |
Apr 17, 2024 | 908.060 | 908.060 | 908.060 | 908.060 | -0.31% |
Apr 16, 2024 | 910.850 | 910.850 | 910.850 | 910.850 | -0.79% |
Apr 15, 2024 | 918.070 | 918.070 | 918.070 | 918.070 | -0.42% |
Apr 12, 2024 | 921.920 | 921.920 | 921.920 | 921.920 | -0.45% |
Apr 11, 2024 | 926.060 | 926.060 | 926.060 | 926.060 | -0.03% |
Apr 10, 2024 | 926.370 | 926.370 | 926.370 | 926.370 | -0.95% |
Apr 09, 2024 | 935.240 | 935.240 | 935.240 | 935.240 | 0.16% |
Apr 08, 2024 | 933.720 | 933.720 | 933.720 | 933.720 | 0.04% |
Apr 05, 2024 | 933.350 | 933.350 | 933.350 | 933.350 | -0.07% |
Apr 04, 2024 | 934.000 | 934.000 | 934.000 | 934.000 | -0.07% |
Apr 03, 2024 | 934.680 | 934.680 | 934.680 | 934.680 | -0.12% |
Apr 02, 2024 | 935.790 | 935.790 | 935.790 | 935.790 | -0.43% |
Highest: 935.790 | Lowest: 905.040 | Difference: 30.750 | Average: 921.523 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review