Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 80.263 | 80.263 | 80.263 | 80.263 | 0.02% |
Apr 29, 2024 | 80.244 | 80.244 | 80.244 | 80.244 | 1.53% |
Apr 26, 2024 | 79.031 | 79.031 | 79.031 | 79.031 | 2.47% |
Apr 25, 2024 | 77.123 | 77.123 | 77.123 | 77.123 | -1.47% |
Apr 24, 2024 | 78.272 | 78.272 | 78.272 | 78.272 | -0.44% |
Apr 23, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 1.53% |
Apr 22, 2024 | 77.432 | 77.432 | 77.432 | 77.432 | 0.08% |
Apr 19, 2024 | 77.372 | 77.372 | 77.372 | 77.372 | -1.05% |
Apr 18, 2024 | 78.192 | 78.192 | 78.192 | 78.192 | 0.41% |
Apr 17, 2024 | 77.874 | 77.874 | 77.874 | 77.874 | 0.27% |
Apr 16, 2024 | 77.667 | 77.667 | 77.667 | 77.667 | -1.49% |
Apr 15, 2024 | 78.841 | 78.841 | 78.841 | 78.841 | -1.16% |
Apr 12, 2024 | 79.763 | 79.763 | 79.763 | 79.763 | -0.73% |
Apr 11, 2024 | 80.351 | 80.351 | 80.351 | 80.351 | -0.01% |
Apr 10, 2024 | 80.357 | 80.357 | 80.357 | 80.357 | 0.30% |
Apr 09, 2024 | 80.119 | 80.119 | 80.119 | 80.119 | -0.17% |
Apr 08, 2024 | 80.252 | 80.252 | 80.252 | 80.252 | 1.08% |
Apr 05, 2024 | 79.398 | 79.398 | 79.398 | 79.398 | -1.08% |
Apr 04, 2024 | 80.264 | 80.264 | 80.264 | 80.264 | 0.87% |
Apr 03, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.59% |
Highest: 80.357 | Lowest: 77.123 | Difference: 3.234 | Average: 79.050 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review